Дата | Курс | Изменение |
---|---|---|
с 29.03.2024 | 99.7057 | −0.5647 |
с 28.03.2024 | 100.2704 | −0.1417 |
с 27.03.2024 | 100.4121 | +0.047 |
с 26.03.2024 | 100.3651 | +0.1481 |
с 23.03.2024 | 100.2170 | −0.148 |
с 22.03.2024 | 100.3650 | −0.2489 |
с 21.03.2024 | 100.6139 | +0.5092 |
с 20.03.2024 | 100.1047 | −0.1385 |
с 19.03.2024 | 100.2432 | +0.2714 |
с 16.03.2024 | 99.9718 | −0.2907 |
с 15.03.2024 | 100.2625 | +0.0756 |
с 14.03.2024 | 100.1869 | +0.8308 |
с 13.03.2024 | 99.3561 | +0.2244 |
с 12.03.2024 | 99.1317 | +0.255 |
с 08.03.2024 | 98.8767 | +0.675 |
с 07.03.2024 | 98.2017 | −0.7349 |
с 06.03.2024 | 98.9366 | −0.1695 |
с 05.03.2024 | 99.1061 | +0.3836 |
с 02.03.2024 | 98.7225 | −1.1989 |
с 28.02.2024 | 99.9214 | −0.5211 |
с 23.02.2024 | 100.4425 | +0.5457 |
с 22.02.2024 | 99.8968 | +0.3379 |
с 21.02.2024 | 99.5589 | +0.07 |
с 20.02.2024 | 99.4889 | +0.1366 |
с 17.02.2024 | 99.3523 | +0.9424 |
с 16.02.2024 | 98.4099 | +0.5966 |
с 15.02.2024 | 97.8133 | −0.3784 |
с 14.02.2024 | 98.1917 | +0.0405 |
с 13.02.2024 | 98.1512 | +0.2148 |
с 10.02.2024 | 97.9364 | −0.4179 |
с 09.02.2024 | 98.3543 | +0.2607 |
с 08.02.2024 | 98.0936 | +0.6496 |
с 07.02.2024 | 97.4440 | −1.1997 |
с 03.02.2024 | 98.6437 | +1.2428 |
с 02.02.2024 | 97.4009 | +0.286 |
с 01.02.2024 | 97.1149 | +0.3254 |
с 31.01.2024 | 96.7895 | −0.1882 |
с 30.01.2024 | 96.9777 | −0.1168 |
с 27.01.2024 | 97.0945 | +0.458 |
с 26.01.2024 | 96.6365 | +0.4708 |
с 25.01.2024 | 96.1657 | +0.3391 |
с 24.01.2024 | 95.8266 | −0.0588 |
с 23.01.2024 | 95.8854 | −0.4981 |
с 20.01.2024 | 96.3835 | −0.2047 |
с 19.01.2024 | 96.5882 | +0.5351 |
с 18.01.2024 | 96.0531 | +0.4524 |
с 17.01.2024 | 95.6007 | −0.4675 |
с 16.01.2024 | 96.0682 | −0.6835 |
с 13.01.2024 | 96.7517 | −0.7884 |
с 12.01.2024 | 97.5401 | −1.4424 |
с 10.01.2024 | 98.9825 | −0.2094 |
с 30.12.2023 | 99.1919 | −1.3587 |
с 29.12.2023 | 100.5506 | −0.5672 |
с 27.12.2023 | 101.1178 | −0.4603 |
с 26.12.2023 | 101.5781 | +0.2918 |
с 23.12.2023 | 101.2863 | +0.775 |
с 22.12.2023 | 100.5113 | +1.4633 |
с 21.12.2023 | 99.0480 | +0.4716 |
с 20.12.2023 | 98.5764 | −0.1814 |
с 19.12.2023 | 98.7578 | +0.3392 |
с 16.12.2023 | 98.4186 | +0.6809 |
с 15.12.2023 | 97.7377 | +0.7877 |
с 14.12.2023 | 96.9500 | −1.1269 |
с 12.12.2023 | 98.0769 | −0.764 |
с 09.12.2023 | 98.8409 | −0.9722 |
с 08.12.2023 | 99.8131 | −0.3222 |
с 07.12.2023 | 100.1353 | +1.0013 |
с 06.12.2023 | 99.1340 | +0.5572 |
с 05.12.2023 | 98.5768 | +0.6642 |
с 02.12.2023 | 97.9126 | +1.0299 |
с 01.12.2023 | 96.8827 | −0.7676 |
с 30.11.2023 | 97.6503 | +0.5844 |
с 29.11.2023 | 97.0659 | −0.0935 |
с 28.11.2023 | 97.1594 | +0.2407 |
с 25.11.2023 | 96.9187 | +0.6914 |
с 24.11.2023 | 96.2273 | +0.0798 |
с 23.11.2023 | 96.1475 | −0.1086 |
с 22.11.2023 | 96.2561 | −0.4036 |
с 21.11.2023 | 96.6597 | −0.1095 |
с 18.11.2023 | 96.7692 | +0.1771 |
с 17.11.2023 | 96.5921 | −0.5413 |
с 16.11.2023 | 97.1334 | −0.6447 |
с 15.11.2023 | 97.7781 | −0.7533 |
с 14.11.2023 | 98.5314 | +0.2159 |
с 11.11.2023 | 98.3155 | −0.0921 |
с 10.11.2023 | 98.4076 | −0.0327 |
с 09.11.2023 | 98.4403 | −0.346 |
с 08.11.2023 | 98.7863 | −0.2248 |
с 04.11.2023 | 99.0111 | +0.0116 |
с 03.11.2023 | 98.9995 | +0.563 |
с 02.11.2023 | 98.4365 | +0.502 |
с 01.11.2023 | 97.9345 | −0.6819 |
с 31.10.2023 | 98.6164 | +0.266 |
с 28.10.2023 | 98.3504 | −0.3872 |
с 27.10.2023 | 98.7376 | +0.0833 |
с 26.10.2023 | 98.6543 | −0.8991 |
с 25.10.2023 | 99.5534 | −0.7496 |
с 24.10.2023 | 100.3030 | −1.1227 |
с 21.10.2023 | 101.4257 | −1.1998 |
с 20.10.2023 | 102.6255 | −0.2804 |
с 19.10.2023 | 102.9059 | +0.1532 |
с 18.10.2023 | 102.7527 | +0.2327 |
с 17.10.2023 | 102.5200 | −0.0323 |
с 14.10.2023 | 102.5523 | −0.4827 |
с 13.10.2023 | 103.0350 | −2.9194 |
с 12.10.2023 | 105.9544 | +0.268 |
с 11.10.2023 | 105.6864 | −1.3458 |
с 10.10.2023 | 107.0322 | +1.0222 |
с 07.10.2023 | 106.0100 | +1.2223 |
с 06.10.2023 | 104.7877 | +0.4853 |
с 05.10.2023 | 104.3024 | +0.2403 |
с 04.10.2023 | 104.0621 | +0.1941 |
с 03.10.2023 | 103.8680 | +0.7049 |
с 30.09.2023 | 103.1631 | +1.0652 |
с 29.09.2023 | 102.0979 | +0.1199 |