Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO обл 12:30 | 24.04.2024 | 15.45 | −0.01 | −0.06% | 15.46 | 15.46 | 15.45 | 15.45 | 15.45 |
MOEXREPO обл 12:30 | 23.04.2024 | 15.46 | +0.01 | +0.06% | 15.45 | 15.45 | 15.46 | 15.46 | 15.46 |
MOEXREPO обл 12:30 | 22.04.2024 | 15.45 | 0 | 0% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 |
MOEXREPO обл 12:30 | 19.04.2024 | 15.45 | +0.06 | +0.39% | 15.39 | 15.39 | 15.45 | 15.45 | 15.45 |
MOEXREPO обл 12:30 | 18.04.2024 | 15.39 | +0.01 | +0.07% | 15.38 | 15.38 | 15.39 | 15.39 | 15.39 |
MOEXREPO обл 12:30 | 17.04.2024 | 15.38 | +0.02 | +0.13% | 15.36 | 15.36 | 15.38 | 15.38 | 15.38 |
MOEXREPO обл 12:30 | 16.04.2024 | 15.36 | +0.04 | +0.26% | 15.32 | 15.32 | 15.36 | 15.36 | 15.36 |
MOEXREPO обл 12:30 | 15.04.2024 | 15.32 | +0.05 | +0.33% | 15.27 | 15.27 | 15.32 | 15.32 | 15.32 |
MOEXREPO обл 12:30 | 11.04.2024 | 15.27 | 0 | 0% | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 |
MOEXREPO обл 12:30 | 10.04.2024 | 15.27 | −0.03 | −0.20% | 15.3 | 15.3 | 15.27 | 15.27 | 15.27 |
MOEXREPO обл 12:30 | 09.04.2024 | 15.3 | −0.01 | −0.07% | 15.31 | 15.31 | 15.3 | 15.3 | 15.3 |
MOEXREPO обл 12:30 | 08.04.2024 | 15.31 | +0.07 | +0.46% | 15.24 | 15.24 | 15.31 | 15.31 | 15.31 |
MOEXREPO обл 12:30 | 05.04.2024 | 15.24 | +0.02 | +0.13% | 15.22 | 15.22 | 15.24 | 15.24 | 15.24 |
MOEXREPO обл 12:30 | 04.04.2024 | 15.22 | −0.03 | −0.20% | 15.25 | 15.25 | 15.22 | 15.22 | 15.22 |
MOEXREPO обл 12:30 | 03.04.2024 | 15.25 | +0.01 | +0.07% | 15.24 | 15.24 | 15.25 | 15.25 | 15.25 |
MOEXREPO обл 12:30 | 02.04.2024 | 15.24 | −0.02 | −0.13% | 15.26 | 15.26 | 15.24 | 15.24 | 15.24 |
MOEXREPO обл 12:30 | 01.04.2024 | 15.26 | −0.15 | −0.97% | 15.41 | 15.41 | 15.26 | 15.26 | 15.26 |
MOEXREPO обл 12:30 | 29.03.2024 | 15.41 | +0.13 | +0.85% | 15.28 | 15.28 | 15.41 | 15.41 | 15.41 |
MOEXREPO обл 12:30 | 28.03.2024 | 15.28 | +0.02 | +0.13% | 15.26 | 15.26 | 15.28 | 15.28 | 15.28 |
MOEXREPO обл 12:30 | 27.03.2024 | 15.26 | −0.06 | −0.39% | 15.32 | 15.32 | 15.26 | 15.26 | 15.26 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |