Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBICPL3 | 21.01.2021 | 103 | −0.02 | −0.02% | 103.02 | 103.02 | 103 | 103 | 103 |
RUCBICPL3 | 20.01.2021 | 103.02 | +0.05 | +0.05% | 102.97 | 102.97 | 103.02 | 103.02 | 103.02 |
RUCBICPL3 | 19.01.2021 | 102.97 | +0.17 | +0.17% | 102.8 | 102.8 | 102.97 | 102.97 | 102.97 |
RUCBICPL3 | 18.01.2021 | 102.8 | −0.25 | −0.24% | 103.05 | 103.05 | 102.8 | 102.8 | 102.8 |
RUCBICPL3 | 15.01.2021 | 103.05 | 0 | 0% | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 |
RUCBICPL3 | 14.01.2021 | 103.05 | +0.32 | +0.31% | 102.73 | 102.73 | 103.05 | 103.05 | 103.05 |
RUCBICPL3 | 13.01.2021 | 102.73 | −0.55 | −0.53% | 103.28 | 103.28 | 102.73 | 102.73 | 102.73 |
RUCBICPL3 | 12.01.2021 | 103.28 | +0.1 | +0.10% | 103.18 | 103.18 | 103.28 | 103.28 | 103.28 |
RUCBICPL3 | 11.01.2021 | 103.18 | −0.03 | −0.03% | 103.21 | 103.21 | 103.18 | 103.18 | 103.18 |
RUCBICPL3 | 08.01.2021 | 103.21 | −0.01 | −0.01% | 103.22 | 103.22 | 103.21 | 103.21 | 103.21 |
RUCBICPL3 | 06.01.2021 | 103.22 | +0.15 | +0.15% | 103.07 | 103.07 | 103.22 | 103.22 | 103.22 |
RUCBICPL3 | 05.01.2021 | 103.07 | −0.03 | −0.03% | 103.1 | 103.1 | 103.07 | 103.07 | 103.07 |
RUCBICPL3 | 04.01.2021 | 103.1 | +0.13 | +0.13% | 102.97 | 102.97 | 103.1 | 103.1 | 103.1 |
RUCBICPL3 | 30.12.2020 | 102.97 | +0.12 | +0.12% | 102.85 | 102.85 | 102.97 | 102.97 | 102.97 |
RUCBICPL3 | 29.12.2020 | 102.85 | 0 | 0% | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 |
RUCBICPL3 | 28.12.2020 | 102.85 | −0.14 | −0.14% | 102.99 | 102.99 | 102.85 | 102.85 | 102.85 |
RUCBICPL3 | 25.12.2020 | 102.99 | +0.06 | +0.06% | 102.93 | 102.93 | 102.99 | 102.99 | 102.99 |
RUCBICPL3 | 24.12.2020 | 102.93 | −0.14 | −0.14% | 103.07 | 103.07 | 102.93 | 102.93 | 102.93 |
RUCBICPL3 | 23.12.2020 | 103.07 | −0.01 | −0.01% | 103.08 | 103.08 | 103.07 | 103.07 | 103.07 |
RUCBICPL3 | 22.12.2020 | 103.08 | +0.05 | +0.05% | 103.03 | 103.03 | 103.08 | 103.08 | 103.08 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |