Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
yzda | 18.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 17.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 16.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 15.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 14.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 11.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 10.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 09.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 08.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 07.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 04.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 03.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 02.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 01.07.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 30.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 27.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 26.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 25.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 24.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 23.06.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |