Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
yzda | 20.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 17.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 16.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 15.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 14.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 10.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 09.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 08.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 07.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 06.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 03.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 02.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 01.06.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 31.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 30.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 27.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 26.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 25.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 24.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
yzda | 23.05.2005 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |