Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
yzda | 09.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 05.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 04.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 03.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 02.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 01.12.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 28.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 27.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 26.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 25.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 24.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 21.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 20.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 19.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 18.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 17.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 14.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 13.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 12.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
yzda | 11.11.2014 | N/A | 1 | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |