Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
vougp | 23.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 20.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 19.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 18.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 17.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 16.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 13.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 12.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 11.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 10.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 09.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 06.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 05.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 04.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 03.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 02.07.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 29.06.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 28.06.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 27.06.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
vougp | 26.06.2012 | N/A | 175 | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |