Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
АИЖК14-2А3 | 18.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 17.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 16.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 15.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 12.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 11.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 10.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 09.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 08.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 05.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 04.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 03.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 02.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 01.04.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 29.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 28.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 27.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 26.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 25.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АИЖК14-2А3 | 22.03.2024 | N/A | 125.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |