Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Exelon | 01.06.2023 | 39.65 | 0 | 0% | 39.65 |
Exelon | 31.05.2023 | 39.65 | +0.31 | +0.79% | 39.34 |
Exelon | 30.05.2023 | 39.34 | −0.05 | −0.13% | 39.39 |
Exelon | 29.05.2023 | 39.39 | 0 | 0% | 39.39 |
Exelon | 26.05.2023 | 39.39 | −0.06 | −0.15% | 39.45 |
Exelon | 25.05.2023 | 39.45 | −0.43 | −1.08% | 39.88 |
Exelon | 24.05.2023 | 39.88 | −0.56 | −1.38% | 40.44 |
Exelon | 23.05.2023 | 40.44 | +0.28 | +0.70% | 40.16 |
Exelon | 22.05.2023 | 40.16 | +0.34 | +0.85% | 39.82 |
Exelon | 19.05.2023 | 39.82 | +0.52 | +1.32% | 39.3 |
Exelon | 18.05.2023 | 39.3 | +0.24 | +0.61% | 39.06 |
Exelon | 17.05.2023 | 39.06 | −0.31 | −0.79% | 39.37 |
Exelon | 16.05.2023 | 39.37 | −1.39 | −3.41% | 40.76 |
Exelon | 15.05.2023 | 40.76 | −0.85 | −2.04% | 41.61 |
Exelon | 12.05.2023 | 41.61 | −0.87 | −2.05% | 42.48 |
Exelon | 11.05.2023 | 42.48 | −0.45 | −1.05% | 42.93 |
Exelon | 10.05.2023 | 42.93 | +0.28 | +0.66% | 42.65 |
Exelon | 09.05.2023 | 42.65 | −0.06 | −0.14% | 42.71 |
Exelon | 08.05.2023 | 42.71 | −0.18 | −0.42% | 42.89 |
Exelon | 05.05.2023 | 42.89 | +0.33 | +0.78% | 42.56 |
Тикер | Время | Цена | Пред закр | ||