Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Starbucks | 01.06.2023 | 98.01 | +0.4 | +0.41% | 97.61 |
Starbucks | 31.05.2023 | 97.61 | −0.23 | −0.24% | 97.84 |
Starbucks | 30.05.2023 | 97.84 | −0.8 | −0.81% | 98.64 |
Starbucks | 29.05.2023 | 98.64 | 0 | 0% | 98.64 |
Starbucks | 26.05.2023 | 98.64 | +0.29 | +0.29% | 98.35 |
Starbucks | 25.05.2023 | 98.35 | −0.67 | −0.68% | 99.02 |
Starbucks | 24.05.2023 | 99.02 | −1.5 | −1.49% | 100.52 |
Starbucks | 23.05.2023 | 100.52 | −2.39 | −2.32% | 102.91 |
Starbucks | 22.05.2023 | 102.91 | −2.58 | −2.45% | 105.49 |
Starbucks | 20.05.2023 | 105.49 | 0 | 0% | 105.49 |
Starbucks | 19.05.2023 | 105.49 | −1.55 | −1.45% | 107.04 |
Starbucks | 18.05.2023 | 107.04 | +1.36 | +1.29% | 105.68 |
Starbucks | 17.05.2023 | 105.68 | +0.27 | +0.26% | 105.41 |
Starbucks | 16.05.2023 | 105.41 | −1.19 | −1.12% | 106.6 |
Starbucks | 15.05.2023 | 106.6 | +0.6 | +0.57% | 106 |
Starbucks | 13.05.2023 | 106 | −0.02 | −0.02% | 106.02 |
Starbucks | 12.05.2023 | 106.02 | +0.42 | +0.40% | 105.6 |
Starbucks | 11.05.2023 | 105.6 | −1.12 | −1.05% | 106.72 |
Starbucks | 10.05.2023 | 106.72 | −0.01 | −0.01% | 106.73 |
Starbucks | 09.05.2023 | 106.73 | −0.43 | −0.40% | 107.16 |
Тикер | Время | Цена | Пред закр | ||