Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
P & G | 01.06.2023 | 143.01 | +0.21 | +0.15% | 142.8 |
P & G | 31.05.2023 | 142.8 | −0.29 | −0.20% | 143.09 |
P & G | 30.05.2023 | 143.09 | −2.5 | −1.72% | 145.59 |
P & G | 29.05.2023 | 145.59 | 0 | 0% | 145.59 |
P & G | 26.05.2023 | 145.59 | +0.2 | +0.14% | 145.39 |
P & G | 25.05.2023 | 145.39 | −1.4 | −0.95% | 146.79 |
P & G | 24.05.2023 | 146.79 | −0.93 | −0.63% | 147.72 |
P & G | 23.05.2023 | 147.72 | −1.58 | −1.06% | 149.3 |
P & G | 22.05.2023 | 149.3 | −3.79 | −2.48% | 153.09 |
P & G | 20.05.2023 | 153.09 | −0.08 | −0.05% | 153.17 |
P & G | 19.05.2023 | 153.17 | +0.72 | +0.47% | 152.45 |
P & G | 18.05.2023 | 152.45 | −2.7 | −1.74% | 155.15 |
P & G | 17.05.2023 | 155.15 | −0.61 | −0.39% | 155.76 |
P & G | 16.05.2023 | 155.76 | +0.2 | +0.13% | 155.56 |
P & G | 15.05.2023 | 155.56 | −0.09 | −0.06% | 155.65 |
P & G | 13.05.2023 | 155.65 | +0.05 | +0.03% | 155.6 |
P & G | 12.05.2023 | 155.6 | +1.4 | +0.91% | 154.2 |
P & G | 11.05.2023 | 154.2 | +0.18 | +0.12% | 154.02 |
P & G | 10.05.2023 | 154.02 | +0.31 | +0.20% | 153.71 |
P & G | 09.05.2023 | 153.71 | −1.59 | −1.02% | 155.3 |
Тикер | Время | Цена | Пред закр | ||