| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Alibaba | 15.04.2023 | 94.47 | −0.08 | −0.08% | 94.55 |
| Alibaba | 14.04.2023 | 94.55 | −1.65 | −1.72% | 96.2 |
| Alibaba | 13.04.2023 | 96.2 | +2.31 | +2.46% | 93.89 |
| Alibaba | 12.04.2023 | 93.89 | −6.1 | −6.10% | 99.99 |
| Alibaba | 11.04.2023 | 99.99 | −1.61 | −1.58% | 101.6 |
| Alibaba | 10.04.2023 | 101.6 | −1.36 | −1.32% | 102.96 |
| Alibaba | 07.04.2023 | 102.96 | +0.04 | +0.04% | 102.92 |
| Alibaba | 06.04.2023 | 102.92 | +4.53 | +4.60% | 98.39 |
| Alibaba | 05.04.2023 | 98.39 | −2.05 | −2.04% | 100.44 |
| Alibaba | 04.04.2023 | 100.44 | +2.08 | +2.11% | 98.36 |
| Alibaba | 03.04.2023 | 98.36 | −3.82 | −3.74% | 102.18 |
| Alibaba | 01.04.2023 | 102.18 | 0 | 0% | 102.18 |
| Alibaba | 31.03.2023 | 102.18 | −1.16 | −1.12% | 103.34 |
| Alibaba | 30.03.2023 | 103.34 | +3.44 | +3.44% | 99.9 |
| Alibaba | 29.03.2023 | 99.9 | +1.12 | +1.13% | 98.78 |
| Alibaba | 28.03.2023 | 98.78 | +12.43 | +14.39% | 86.35 |
| Alibaba | 27.03.2023 | 86.35 | −0.7 | −0.80% | 87.05 |
| Alibaba | 25.03.2023 | 87.05 | +0.04 | +0.05% | 87.01 |
| Alibaba | 24.03.2023 | 87.01 | +0.12 | +0.14% | 86.89 |
| Alibaba | 23.03.2023 | 86.89 | +3.04 | +3.63% | 83.85 |
| Тикер | Время | Цена | Пред закр | ||