Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Yahoo | 20.06.2017 | 52.8 | 0 | 0% | 52.8 |
Yahoo | 19.06.2017 | 52.8 | 0 | 0% | 52.8 |
Yahoo | 17.06.2017 | 52.8 | −0.02 | −0.04% | 52.82 |
Yahoo | 16.06.2017 | 52.82 | +0.37 | +0.71% | 52.45 |
Yahoo | 15.06.2017 | 52.45 | −0.24 | −0.46% | 52.69 |
Yahoo | 14.06.2017 | 52.69 | +0.34 | +0.65% | 52.35 |
Yahoo | 13.06.2017 | 52.35 | −0.86 | −1.62% | 53.21 |
Yahoo | 12.06.2017 | 53.21 | −1.19 | −2.19% | 54.4 |
Yahoo | 10.06.2017 | 54.4 | +0.25 | +0.46% | 54.15 |
Yahoo | 09.06.2017 | 54.15 | −1.3 | −2.34% | 55.45 |
Yahoo | 08.06.2017 | 55.45 | +4.91 | +9.72% | 50.54 |
Yahoo | 07.06.2017 | 50.54 | +0.04 | +0.08% | 50.5 |
Yahoo | 06.06.2017 | 50.5 | −0.09 | −0.18% | 50.59 |
Yahoo | 05.06.2017 | 50.59 | −0.06 | −0.12% | 50.65 |
Yahoo | 02.06.2017 | 50.65 | +0.05 | +0.10% | 50.6 |
Yahoo | 01.06.2017 | 50.6 | +0.28 | +0.56% | 50.32 |
Yahoo | 31.05.2017 | 50.32 | −0.25 | −0.49% | 50.57 |
Yahoo | 30.05.2017 | 50.57 | −0.08 | −0.16% | 50.65 |
Yahoo | 27.05.2017 | 50.65 | 0 | 0% | 50.65 |
Yahoo | 26.05.2017 | 50.65 | +0.06 | +0.12% | 50.59 |
Тикер | Время | Цена | Пред закр | ||