| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 05.04.2016 | 94.52 | −2.21 | −2.28% | 96.73 |
| CME | 04.04.2016 | 96.73 | −0.24 | −0.25% | 96.97 |
| CME | 02.04.2016 | 96.97 | 0 | 0% | 96.97 |
| CME | 01.04.2016 | 96.97 | +0.96 | +1.00% | 96.01 |
| CME | 31.03.2016 | 96.01 | +0.44 | +0.46% | 95.57 |
| CME | 30.03.2016 | 95.57 | +0.58 | +0.61% | 94.99 |
| CME | 29.03.2016 | 94.99 | −0.22 | −0.23% | 95.21 |
| CME | 28.03.2016 | 95.21 | +0.06 | +0.06% | 95.15 |
| CME | 24.03.2016 | 95.15 | −1.22 | −1.27% | 96.37 |
| CME | 23.03.2016 | 96.37 | +0.79 | +0.83% | 95.58 |
| CME | 22.03.2016 | 95.58 | −0.22 | −0.23% | 95.8 |
| CME | 21.03.2016 | 95.8 | −0.14 | −0.15% | 95.94 |
| CME | 18.03.2016 | 95.94 | −0.46 | −0.48% | 96.4 |
| CME | 17.03.2016 | 96.4 | 0 | 0% | 96.4 |
| CME | 16.03.2016 | 96.4 | −0.31 | −0.32% | 96.71 |
| CME | 15.03.2016 | 96.71 | +0.34 | +0.35% | 96.37 |
| CME | 14.03.2016 | 96.37 | +1.79 | +1.89% | 94.58 |
| CME | 11.03.2016 | 94.58 | +0.86 | +0.92% | 93.72 |
| CME | 10.03.2016 | 93.72 | −0.17 | −0.18% | 93.89 |
| CME | 09.03.2016 | 93.89 | +0.46 | +0.49% | 93.43 |
| Тикер | Время | Цена | Пред закр | ||