| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 16.02.2023 | 188.5 | +0.2 | +0.11% | 188.3 |
| CME | 15.02.2023 | 188.3 | +1.91 | +1.02% | 186.39 |
| CME | 14.02.2023 | 186.39 | +1.15 | +0.62% | 185.24 |
| CME | 13.02.2023 | 185.24 | +0.87 | +0.47% | 184.37 |
| CME | 11.02.2023 | 184.37 | +0.29 | +0.16% | 184.08 |
| CME | 10.02.2023 | 184.08 | +1.19 | +0.65% | 182.89 |
| CME | 09.02.2023 | 182.89 | −4.56 | −2.43% | 187.45 |
| CME | 08.02.2023 | 187.45 | +9.64 | +5.42% | 177.81 |
| CME | 07.02.2023 | 177.81 | +3.03 | +1.73% | 174.78 |
| CME | 06.02.2023 | 174.78 | −1.71 | −0.97% | 176.49 |
| CME | 04.02.2023 | 176.49 | −0.07 | −0.04% | 176.56 |
| CME | 03.02.2023 | 176.56 | +0.57 | +0.32% | 175.99 |
| CME | 02.02.2023 | 175.99 | +0.52 | +0.30% | 175.47 |
| CME | 01.02.2023 | 175.47 | −1.18 | −0.67% | 176.65 |
| CME | 31.01.2023 | 176.65 | +0.66 | +0.38% | 175.99 |
| CME | 30.01.2023 | 175.99 | +0.31 | +0.18% | 175.68 |
| CME | 28.01.2023 | 175.68 | +0.02 | +0.01% | 175.66 |
| CME | 27.01.2023 | 175.66 | −1.12 | −0.63% | 176.78 |
| CME | 26.01.2023 | 176.78 | +3.49 | +2.01% | 173.29 |
| CME | 25.01.2023 | 173.29 | +0.17 | +0.10% | 173.12 |
| Тикер | Время | Цена | Пред закр | ||