| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 11.03.2023 | 174.7 | +0.01 | +0.01% | 174.69 |
| CME | 10.03.2023 | 174.69 | −2.76 | −1.56% | 177.45 |
| CME | 09.03.2023 | 177.45 | −4.49 | −2.47% | 181.94 |
| CME | 08.03.2023 | 181.94 | −0.3 | −0.16% | 182.24 |
| CME | 07.03.2023 | 182.24 | −2.69 | −1.45% | 184.93 |
| CME | 06.03.2023 | 184.93 | −0.12 | −0.06% | 185.05 |
| CME | 04.03.2023 | 185.05 | −0.24 | −0.13% | 185.29 |
| CME | 03.03.2023 | 185.29 | −1.18 | −0.63% | 186.47 |
| CME | 02.03.2023 | 186.47 | +2.2 | +1.19% | 184.27 |
| CME | 01.03.2023 | 184.27 | −1.23 | −0.66% | 185.5 |
| CME | 28.02.2023 | 185.5 | +1.36 | +0.74% | 184.14 |
| CME | 27.02.2023 | 184.14 | −2.95 | −1.58% | 187.09 |
| CME | 25.02.2023 | 187.09 | −0.15 | −0.08% | 187.24 |
| CME | 24.02.2023 | 187.24 | +0.09 | +0.05% | 187.15 |
| CME | 23.02.2023 | 187.15 | +0.15 | +0.08% | 187 |
| CME | 22.02.2023 | 187 | −0.87 | −0.46% | 187.87 |
| CME | 21.02.2023 | 187.87 | −1.27 | −0.67% | 189.14 |
| CME | 20.02.2023 | 189.14 | 0 | 0% | 189.14 |
| CME | 18.02.2023 | 189.14 | +0.45 | +0.24% | 188.69 |
| CME | 17.02.2023 | 188.69 | +0.19 | +0.10% | 188.5 |
| Тикер | Время | Цена | Пред закр | ||