| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 07.04.2023 | 195.1 | 0 | 0% | 195.1 |
| CME | 06.04.2023 | 195.1 | −0.09 | −0.05% | 195.19 |
| CME | 05.04.2023 | 195.19 | +2.15 | +1.11% | 193.04 |
| CME | 04.04.2023 | 193.04 | +2.67 | +1.40% | 190.37 |
| CME | 03.04.2023 | 190.37 | −1.15 | −0.60% | 191.52 |
| CME | 31.03.2023 | 191.52 | +2.59 | +1.37% | 188.93 |
| CME | 30.03.2023 | 188.93 | +1.88 | +1.01% | 187.05 |
| CME | 29.03.2023 | 187.05 | −0.45 | −0.24% | 187.5 |
| CME | 28.03.2023 | 187.5 | +2.48 | +1.34% | 185.02 |
| CME | 27.03.2023 | 185.02 | +1.27 | +0.69% | 183.75 |
| CME | 24.03.2023 | 183.75 | +3.76 | +2.09% | 179.99 |
| CME | 23.03.2023 | 179.99 | +0.53 | +0.30% | 179.46 |
| CME | 22.03.2023 | 179.46 | −3.24 | −1.77% | 182.7 |
| CME | 21.03.2023 | 182.7 | −1.21 | −0.66% | 183.91 |
| CME | 20.03.2023 | 183.91 | −2.07 | −1.11% | 185.98 |
| CME | 17.03.2023 | 185.98 | −1.24 | −0.66% | 187.22 |
| CME | 16.03.2023 | 187.22 | +4.55 | +2.49% | 182.67 |
| CME | 15.03.2023 | 182.67 | −2.08 | −1.13% | 184.75 |
| CME | 14.03.2023 | 184.75 | +4.94 | +2.75% | 179.81 |
| CME | 13.03.2023 | 179.81 | +5.11 | +2.93% | 174.7 |
| Тикер | Время | Цена | Пред закр | ||