| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CME | 05.05.2023 | 185.03 | +1.1 | +0.60% | 183.93 |
| CME | 04.05.2023 | 183.93 | +2.6 | +1.43% | 181.33 |
| CME | 03.05.2023 | 181.33 | −4.19 | −2.26% | 185.52 |
| CME | 02.05.2023 | 185.52 | −1.11 | −0.59% | 186.63 |
| CME | 01.05.2023 | 186.63 | +0.86 | +0.46% | 185.77 |
| CME | 28.04.2023 | 185.77 | +1.36 | +0.74% | 184.41 |
| CME | 27.04.2023 | 184.41 | −0.52 | −0.28% | 184.93 |
| CME | 26.04.2023 | 184.93 | −2.97 | −1.58% | 187.9 |
| CME | 25.04.2023 | 187.9 | +0.69 | +0.37% | 187.21 |
| CME | 24.04.2023 | 187.21 | −2.49 | −1.31% | 189.7 |
| CME | 21.04.2023 | 189.7 | −0.65 | −0.34% | 190.35 |
| CME | 20.04.2023 | 190.35 | −1.91 | −0.99% | 192.26 |
| CME | 19.04.2023 | 192.26 | +0.88 | +0.46% | 191.38 |
| CME | 18.04.2023 | 191.38 | −0.74 | −0.39% | 192.12 |
| CME | 17.04.2023 | 192.12 | +1.64 | +0.86% | 190.48 |
| CME | 14.04.2023 | 190.48 | +0.55 | +0.29% | 189.93 |
| CME | 13.04.2023 | 189.93 | −1.84 | −0.96% | 191.77 |
| CME | 12.04.2023 | 191.77 | +0.21 | +0.11% | 191.56 |
| CME | 11.04.2023 | 191.56 | −1.17 | −0.61% | 192.73 |
| CME | 10.04.2023 | 192.73 | −2.37 | −1.21% | 195.1 |
| Тикер | Время | Цена | Пред закр | ||