Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 13.04.2023 | 232.39 | +4.59 | +2.01% | 227.8 |
Visa | 12.04.2023 | 227.8 | −0.34 | −0.15% | 228.14 |
Visa | 11.04.2023 | 228.14 | +1.71 | +0.76% | 226.43 |
Visa | 10.04.2023 | 226.43 | +0.53 | +0.23% | 225.9 |
Visa | 07.04.2023 | 225.9 | 0 | 0% | 225.9 |
Visa | 06.04.2023 | 225.9 | −2.04 | −0.89% | 227.94 |
Visa | 05.04.2023 | 227.94 | −0.26 | −0.11% | 228.2 |
Visa | 04.04.2023 | 228.2 | +0.28 | +0.12% | 227.92 |
Visa | 03.04.2023 | 227.92 | +2.05 | +0.91% | 225.87 |
Visa | 01.04.2023 | 225.87 | −0.03 | −0.01% | 225.9 |
Visa | 31.03.2023 | 225.9 | +3.57 | +1.61% | 222.33 |
Visa | 30.03.2023 | 222.33 | −0.57 | −0.26% | 222.9 |
Visa | 29.03.2023 | 222.9 | +2.43 | +1.10% | 220.47 |
Visa | 28.03.2023 | 220.47 | −0.93 | −0.42% | 221.4 |
Visa | 27.03.2023 | 221.4 | +1.15 | +0.52% | 220.25 |
Visa | 25.03.2023 | 220.25 | +0.01 | 0% | 220.24 |
Visa | 24.03.2023 | 220.24 | −2.58 | −1.16% | 222.82 |
Visa | 23.03.2023 | 222.82 | +2.78 | +1.26% | 220.04 |
Visa | 22.03.2023 | 220.04 | −0.87 | −0.39% | 220.91 |
Visa | 21.03.2023 | 220.91 | +2.66 | +1.22% | 218.25 |
Тикер | Время | Цена | Пред закр | ||