| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 03.01.2013 | 38.93 | +0.34 | +0.88% | 38.59 |
| Visa | 02.01.2013 | 38.59 | +0.71 | +1.87% | 37.88 |
| Visa | 01.01.2013 | 37.88 | +0.1 | +0.26% | 37.78 |
| Visa | 31.12.2012 | 37.78 | +0.61 | +1.64% | 37.17 |
| Visa | 29.12.2012 | 37.17 | −0.19 | −0.51% | 37.36 |
| Visa | 28.12.2012 | 37.36 | +0.1 | +0.27% | 37.26 |
| Visa | 27.12.2012 | 37.26 | −0.22 | −0.59% | 37.48 |
| Visa | 26.12.2012 | 37.48 | −0.31 | −0.82% | 37.79 |
| Visa | 24.12.2012 | 37.79 | +0.08 | +0.21% | 37.71 |
| Visa | 22.12.2012 | 37.71 | −0.03 | −0.08% | 37.74 |
| Visa | 21.12.2012 | 37.74 | −0.32 | −0.84% | 38.06 |
| Visa | 20.12.2012 | 38.06 | +0.67 | +1.79% | 37.39 |
| Visa | 19.12.2012 | 37.39 | −0.29 | −0.77% | 37.68 |
| Visa | 18.12.2012 | 37.68 | +0.67 | +1.81% | 37.01 |
| Visa | 17.12.2012 | 37.01 | +0.3 | +0.82% | 36.71 |
| Visa | 15.12.2012 | 36.71 | +0.02 | +0.05% | 36.69 |
| Visa | 14.12.2012 | 36.69 | −0.17 | −0.46% | 36.86 |
| Visa | 13.12.2012 | 36.86 | −0.3 | −0.81% | 37.16 |
| Visa | 12.12.2012 | 37.16 | −0.2 | −0.54% | 37.36 |
| Visa | 11.12.2012 | 37.36 | +0.17 | +0.46% | 37.19 |
| Тикер | Время | Цена | Пред закр | ||