Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 08.05.2023 | 232.2 | +0.7 | +0.30% | 231.5 |
Visa | 06.05.2023 | 231.5 | −0.02 | −0.01% | 231.52 |
Visa | 05.05.2023 | 231.52 | +6.05 | +2.68% | 225.47 |
Visa | 04.05.2023 | 225.47 | −0.51 | −0.23% | 225.98 |
Visa | 03.05.2023 | 225.98 | −1 | −0.44% | 226.98 |
Visa | 02.05.2023 | 226.98 | −5.52 | −2.37% | 232.5 |
Visa | 01.05.2023 | 232.5 | 0 | 0% | 232.5 |
Visa | 29.04.2023 | 232.5 | −0.87 | −0.37% | 233.37 |
Visa | 28.04.2023 | 233.37 | +4.36 | +1.90% | 229.01 |
Visa | 27.04.2023 | 229.01 | +0.71 | +0.31% | 228.3 |
Visa | 26.04.2023 | 228.3 | −5.63 | −2.41% | 233.93 |
Visa | 25.04.2023 | 233.93 | +1.88 | +0.81% | 232.05 |
Visa | 24.04.2023 | 232.05 | −1.75 | −0.75% | 233.8 |
Visa | 22.04.2023 | 233.8 | −0.27 | −0.12% | 234.07 |
Visa | 21.04.2023 | 234.07 | −0.54 | −0.23% | 234.61 |
Visa | 20.04.2023 | 234.61 | +2.04 | +0.88% | 232.57 |
Visa | 19.04.2023 | 232.57 | −1.18 | −0.50% | 233.75 |
Visa | 18.04.2023 | 233.75 | +0.25 | +0.11% | 233.5 |
Visa | 17.04.2023 | 233.5 | −0.73 | −0.31% | 234.23 |
Visa | 14.04.2023 | 234.23 | +1.84 | +0.79% | 232.39 |
Тикер | Время | Цена | Пред закр | ||