Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 24.02.2023 | 48.47 | −0.73 | −1.48% | 49.2 |
Cisco | 23.02.2023 | 49.2 | −0.13 | −0.26% | 49.33 |
Cisco | 22.02.2023 | 49.33 | −0.38 | −0.76% | 49.71 |
Cisco | 21.02.2023 | 49.71 | −1.02 | −2.01% | 50.73 |
Cisco | 20.02.2023 | 50.73 | 0 | 0% | 50.73 |
Cisco | 18.02.2023 | 50.73 | −0.03 | −0.06% | 50.76 |
Cisco | 17.02.2023 | 50.76 | −0.21 | −0.41% | 50.97 |
Cisco | 16.02.2023 | 50.97 | +2.49 | +5.14% | 48.48 |
Cisco | 15.02.2023 | 48.48 | +0.8 | +1.68% | 47.68 |
Cisco | 14.02.2023 | 47.68 | −0.19 | −0.40% | 47.87 |
Cisco | 13.02.2023 | 47.87 | +0.62 | +1.31% | 47.25 |
Cisco | 11.02.2023 | 47.25 | −0.01 | −0.02% | 47.26 |
Cisco | 10.02.2023 | 47.26 | +0.53 | +1.13% | 46.73 |
Cisco | 09.02.2023 | 46.73 | −0.24 | −0.51% | 46.97 |
Cisco | 08.02.2023 | 46.97 | −0.87 | −1.82% | 47.84 |
Cisco | 07.02.2023 | 47.84 | +0.26 | +0.55% | 47.58 |
Cisco | 06.02.2023 | 47.58 | −1.03 | −2.12% | 48.61 |
Cisco | 04.02.2023 | 48.61 | −0.02 | −0.04% | 48.63 |
Cisco | 03.02.2023 | 48.63 | −0.68 | −1.38% | 49.31 |
Cisco | 02.02.2023 | 49.31 | +0.74 | +1.52% | 48.57 |
Тикер | Время | Цена | Пред закр | ||