Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
81 – 100 из 31621 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
Cisco24.02.202348.47−0.73−1.48%49.2
Cisco23.02.202349.2−0.13−0.26%49.33
Cisco22.02.202349.33−0.38−0.76%49.71
Cisco21.02.202349.71−1.02−2.01%50.73
Cisco20.02.202350.7300%50.73
Cisco18.02.202350.73−0.03−0.06%50.76
Cisco17.02.202350.76−0.21−0.41%50.97
Cisco16.02.202350.97+2.49+5.14%48.48
Cisco15.02.202348.48+0.8+1.68%47.68
Cisco14.02.202347.68−0.19−0.40%47.87
Cisco13.02.202347.87+0.62+1.31%47.25
Cisco11.02.202347.25−0.01−0.02%47.26
Cisco10.02.202347.26+0.53+1.13%46.73
Cisco09.02.202346.73−0.24−0.51%46.97
Cisco08.02.202346.97−0.87−1.82%47.84
Cisco07.02.202347.84+0.26+0.55%47.58
Cisco06.02.202347.58−1.03−2.12%48.61
Cisco04.02.202348.61−0.02−0.04%48.63
Cisco03.02.202348.63−0.68−1.38%49.31
Cisco02.02.202349.31+0.74+1.52%48.57
ТикерВремяЦенаПред закр
81 – 100 из 31621 2 3 4 5 6 7 8 9 » »»