Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
61 – 80 из 31621 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Cisco20.03.202350.92+0.87+1.74%50.05
Cisco18.03.202350.05−0.09−0.18%50.14
Cisco17.03.202350.14−0.01−0.02%50.15
Cisco16.03.202350.15+1.09+2.22%49.06
Cisco15.03.202349.0600%49.06
Cisco14.03.202349.06+0.65+1.34%48.41
Cisco13.03.202348.41−0.15−0.31%48.56
Cisco11.03.202348.56−0.01−0.02%48.57
Cisco10.03.202348.57−0.25−0.51%48.82
Cisco09.03.202348.82−0.3−0.61%49.12
Cisco08.03.202349.12+0.21+0.43%48.91
Cisco07.03.202348.91−0.51−1.03%49.42
Cisco06.03.202349.42+0.03+0.06%49.39
Cisco04.03.202349.39+0.1+0.20%49.29
Cisco03.03.202349.29+0.77+1.59%48.52
Cisco02.03.202348.52+0.18+0.37%48.34
Cisco01.03.202348.34−0.06−0.12%48.4
Cisco28.02.202348.4−0.34−0.70%48.74
Cisco27.02.202348.74+0.24+0.49%48.5
Cisco25.02.202348.5+0.03+0.06%48.47
ТикерВремяЦенаПред закр
61 – 80 из 31621 2 3 4 5 6 7 8 » »»