Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 10.03.2014 | 21.69 | −0.04 | −0.18% | 21.73 |
Cisco | 08.03.2014 | 21.73 | −0.07 | −0.32% | 21.8 |
Cisco | 07.03.2014 | 21.8 | 0 | 0% | 21.8 |
Cisco | 06.03.2014 | 21.8 | −0.1 | −0.46% | 21.9 |
Cisco | 05.03.2014 | 21.9 | +0.05 | +0.23% | 21.85 |
Cisco | 04.03.2014 | 21.85 | +0.33 | +1.53% | 21.52 |
Cisco | 03.03.2014 | 21.52 | −0.28 | −1.28% | 21.8 |
Cisco | 01.03.2014 | 21.8 | −0.04 | −0.18% | 21.84 |
Cisco | 28.02.2014 | 21.84 | −0.13 | −0.59% | 21.97 |
Cisco | 27.02.2014 | 21.97 | +0.02 | +0.09% | 21.95 |
Cisco | 26.02.2014 | 21.95 | +0.12 | +0.55% | 21.83 |
Cisco | 25.02.2014 | 21.83 | −0.24 | −1.09% | 22.07 |
Cisco | 24.02.2014 | 22.07 | −0.06 | −0.27% | 22.13 |
Cisco | 22.02.2014 | 22.13 | −0.1 | −0.45% | 22.23 |
Cisco | 21.02.2014 | 22.23 | −0.09 | −0.40% | 22.32 |
Cisco | 20.02.2014 | 22.32 | −0.03 | −0.13% | 22.35 |
Cisco | 19.02.2014 | 22.35 | −0.08 | −0.36% | 22.43 |
Cisco | 18.02.2014 | 22.43 | −0.13 | −0.58% | 22.56 |
Cisco | 15.02.2014 | 22.56 | −0.14 | −0.62% | 22.7 |
Cisco | 14.02.2014 | 22.7 | +0.66 | +2.99% | 22.04 |
Тикер | Время | Цена | Пред закр | ||