| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 08.05.2023 | 46.36 | +0.11 | +0.24% | 46.25 |
| Cisco | 05.05.2023 | 46.25 | +0.54 | +1.18% | 45.71 |
| Cisco | 04.05.2023 | 45.71 | −0.2 | −0.44% | 45.91 |
| Cisco | 03.05.2023 | 45.91 | −0.45 | −0.97% | 46.36 |
| Cisco | 02.05.2023 | 46.36 | −0.94 | −1.99% | 47.3 |
| Cisco | 01.05.2023 | 47.3 | +0.06 | +0.13% | 47.24 |
| Cisco | 29.04.2023 | 47.24 | +0.04 | +0.08% | 47.2 |
| Cisco | 28.04.2023 | 47.2 | +0.62 | +1.33% | 46.58 |
| Cisco | 27.04.2023 | 46.58 | −0.04 | −0.09% | 46.62 |
| Cisco | 26.04.2023 | 46.62 | −0.13 | −0.28% | 46.75 |
| Cisco | 25.04.2023 | 46.75 | −0.65 | −1.37% | 47.4 |
| Cisco | 24.04.2023 | 47.4 | +0.32 | +0.68% | 47.08 |
| Cisco | 22.04.2023 | 47.08 | +0.05 | +0.11% | 47.03 |
| Cisco | 21.04.2023 | 47.03 | +0.26 | +0.56% | 46.77 |
| Cisco | 20.04.2023 | 46.77 | −1.27 | −2.64% | 48.04 |
| Cisco | 19.04.2023 | 48.04 | −1.82 | −3.65% | 49.86 |
| Cisco | 18.04.2023 | 49.86 | −0.25 | −0.50% | 50.11 |
| Cisco | 17.04.2023 | 50.11 | −0.36 | −0.71% | 50.47 |
| Cisco | 15.04.2023 | 50.47 | 0 | 0% | 50.47 |
| Cisco | 14.04.2023 | 50.47 | −0.07 | −0.14% | 50.54 |
| Тикер | Время | Цена | Пред закр | ||