| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 19.08.2016 | 30.53 | +0.06 | +0.20% | 30.47 |
| Cisco | 18.08.2016 | 30.47 | −0.23 | −0.75% | 30.7 |
| Cisco | 17.08.2016 | 30.7 | −0.41 | −1.32% | 31.11 |
| Cisco | 16.08.2016 | 31.11 | −0.08 | −0.26% | 31.19 |
| Cisco | 15.08.2016 | 31.19 | +0.32 | +1.04% | 30.87 |
| Cisco | 13.08.2016 | 30.87 | 0 | 0% | 30.87 |
| Cisco | 12.08.2016 | 30.87 | −0.11 | −0.36% | 30.98 |
| Cisco | 11.08.2016 | 30.98 | +0.13 | +0.42% | 30.85 |
| Cisco | 10.08.2016 | 30.85 | −0.08 | −0.26% | 30.93 |
| Cisco | 09.08.2016 | 30.93 | −0.06 | −0.19% | 30.99 |
| Cisco | 08.08.2016 | 30.99 | −0.04 | −0.13% | 31.03 |
| Cisco | 06.08.2016 | 31.03 | 0 | 0% | 31.03 |
| Cisco | 05.08.2016 | 31.03 | +0.23 | +0.75% | 30.8 |
| Cisco | 04.08.2016 | 30.8 | +0.08 | +0.26% | 30.72 |
| Cisco | 03.08.2016 | 30.72 | +0.13 | +0.42% | 30.59 |
| Cisco | 02.08.2016 | 30.59 | −0.12 | −0.39% | 30.71 |
| Cisco | 01.08.2016 | 30.71 | +0.16 | +0.52% | 30.55 |
| Cisco | 29.07.2016 | 30.55 | +0.01 | +0.03% | 30.54 |
| Cisco | 28.07.2016 | 30.54 | −0.28 | −0.91% | 30.82 |
| Cisco | 27.07.2016 | 30.82 | −0.06 | −0.19% | 30.88 |
| Тикер | Время | Цена | Пред закр | ||