Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 08.10.2016 | 31.49 | 0 | 0% | 31.49 |
Cisco | 07.10.2016 | 31.49 | 0 | 0% | 31.49 |
Cisco | 06.10.2016 | 31.49 | −0.1 | −0.32% | 31.59 |
Cisco | 05.10.2016 | 31.59 | +0.25 | +0.80% | 31.34 |
Cisco | 04.10.2016 | 31.34 | −0.18 | −0.57% | 31.52 |
Cisco | 03.10.2016 | 31.52 | −0.24 | −0.76% | 31.76 |
Cisco | 01.10.2016 | 31.76 | 0 | 0% | 31.76 |
Cisco | 30.09.2016 | 31.76 | +0.34 | +1.08% | 31.42 |
Cisco | 29.09.2016 | 31.42 | −0.07 | −0.22% | 31.49 |
Cisco | 28.09.2016 | 31.49 | 0 | 0% | 31.49 |
Cisco | 27.09.2016 | 31.49 | +0.41 | +1.32% | 31.08 |
Cisco | 26.09.2016 | 31.08 | −0.26 | −0.83% | 31.34 |
Cisco | 24.09.2016 | 31.34 | 0 | 0% | 31.34 |
Cisco | 23.09.2016 | 31.34 | −0.4 | −1.26% | 31.74 |
Cisco | 22.09.2016 | 31.74 | +0.38 | +1.21% | 31.36 |
Cisco | 21.09.2016 | 31.36 | +0.22 | +0.71% | 31.14 |
Cisco | 20.09.2016 | 31.14 | +0.1 | +0.32% | 31.04 |
Cisco | 19.09.2016 | 31.04 | +0.19 | +0.62% | 30.85 |
Cisco | 16.09.2016 | 30.85 | −0.47 | −1.50% | 31.32 |
Cisco | 15.09.2016 | 31.32 | +0.35 | +1.13% | 30.97 |
Тикер | Время | Цена | Пред закр | ||