Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 03.11.2016 | 30.32 | −0.07 | −0.23% | 30.39 |
Cisco | 02.11.2016 | 30.39 | −0.09 | −0.30% | 30.48 |
Cisco | 01.11.2016 | 30.48 | −0.2 | −0.65% | 30.68 |
Cisco | 31.10.2016 | 30.68 | +0.09 | +0.29% | 30.59 |
Cisco | 28.10.2016 | 30.59 | +0.21 | +0.69% | 30.38 |
Cisco | 27.10.2016 | 30.38 | −0.17 | −0.56% | 30.55 |
Cisco | 26.10.2016 | 30.55 | 0 | 0% | 30.55 |
Cisco | 25.10.2016 | 30.55 | +0.09 | +0.30% | 30.46 |
Cisco | 24.10.2016 | 30.46 | +0.31 | +1.03% | 30.15 |
Cisco | 21.10.2016 | 30.15 | −0.01 | −0.03% | 30.16 |
Cisco | 20.10.2016 | 30.16 | −0.19 | −0.63% | 30.35 |
Cisco | 19.10.2016 | 30.35 | −0.09 | −0.30% | 30.44 |
Cisco | 18.10.2016 | 30.44 | +0.22 | +0.73% | 30.22 |
Cisco | 17.10.2016 | 30.22 | +0.04 | +0.13% | 30.18 |
Cisco | 15.10.2016 | 30.18 | −0.01 | −0.03% | 30.19 |
Cisco | 14.10.2016 | 30.19 | +0.04 | +0.13% | 30.15 |
Cisco | 13.10.2016 | 30.15 | −0.2 | −0.66% | 30.35 |
Cisco | 12.10.2016 | 30.35 | −0.67 | −2.16% | 31.02 |
Cisco | 11.10.2016 | 31.02 | −0.46 | −1.46% | 31.48 |
Cisco | 10.10.2016 | 31.48 | −0.01 | −0.03% | 31.49 |
Тикер | Время | Цена | Пред закр | ||