| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 30.11.2016 | 29.85 | +0.02 | +0.07% | 29.83 |
| Cisco | 29.11.2016 | 29.83 | −0.09 | −0.30% | 29.92 |
| Cisco | 28.11.2016 | 29.92 | −0.16 | −0.53% | 30.08 |
| Cisco | 25.11.2016 | 30.08 | +0.37 | +1.25% | 29.71 |
| Cisco | 24.11.2016 | 29.71 | +0.01 | +0.03% | 29.7 |
| Cisco | 23.11.2016 | 29.7 | −0.16 | −0.54% | 29.86 |
| Cisco | 22.11.2016 | 29.86 | −0.19 | −0.63% | 30.05 |
| Cisco | 21.11.2016 | 30.05 | −0.13 | −0.43% | 30.18 |
| Cisco | 19.11.2016 | 30.18 | +0.03 | +0.10% | 30.15 |
| Cisco | 18.11.2016 | 30.15 | +0.12 | +0.40% | 30.03 |
| Cisco | 17.11.2016 | 30.03 | −1.52 | −4.82% | 31.55 |
| Cisco | 16.11.2016 | 31.55 | −0.15 | −0.47% | 31.7 |
| Cisco | 15.11.2016 | 31.7 | +0.32 | +1.02% | 31.38 |
| Cisco | 14.11.2016 | 31.38 | +0.02 | +0.06% | 31.36 |
| Cisco | 11.11.2016 | 31.36 | +0.37 | +1.19% | 30.99 |
| Cisco | 10.11.2016 | 30.99 | −0.36 | −1.15% | 31.35 |
| Cisco | 09.11.2016 | 31.35 | +0.36 | +1.16% | 30.99 |
| Cisco | 08.11.2016 | 30.99 | +0.05 | +0.16% | 30.94 |
| Cisco | 07.11.2016 | 30.94 | +0.75 | +2.48% | 30.19 |
| Cisco | 04.11.2016 | 30.19 | −0.13 | −0.43% | 30.32 |
| Тикер | Время | Цена | Пред закр | ||