| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 19.11.2022 | 47.81 | −0.01 | −0.02% | 47.82 |
| Cisco | 18.11.2022 | 47.82 | +1.2 | +2.57% | 46.62 |
| Cisco | 17.11.2022 | 46.62 | +2.2 | +4.95% | 44.42 |
| Cisco | 16.11.2022 | 44.42 | −0.48 | −1.07% | 44.9 |
| Cisco | 15.11.2022 | 44.9 | +0.17 | +0.38% | 44.73 |
| Cisco | 14.11.2022 | 44.73 | +0.02 | +0.04% | 44.71 |
| Cisco | 12.11.2022 | 44.71 | +0.01 | +0.02% | 44.7 |
| Cisco | 11.11.2022 | 44.7 | −0.94 | −2.06% | 45.64 |
| Cisco | 10.11.2022 | 45.64 | +1.73 | +3.94% | 43.91 |
| Cisco | 09.11.2022 | 43.91 | −0.7 | −1.57% | 44.61 |
| Cisco | 08.11.2022 | 44.61 | +0.05 | +0.11% | 44.56 |
| Cisco | 07.11.2022 | 44.56 | +0.21 | +0.47% | 44.35 |
| Cisco | 05.11.2022 | 44.35 | −0.2 | −0.45% | 44.55 |
| Cisco | 04.11.2022 | 44.55 | +0.57 | +1.30% | 43.98 |
| Cisco | 03.11.2022 | 43.98 | −0.49 | −1.10% | 44.47 |
| Cisco | 02.11.2022 | 44.47 | −0.93 | −2.05% | 45.4 |
| Cisco | 01.11.2022 | 45.4 | −0.04 | −0.09% | 45.44 |
| Cisco | 31.10.2022 | 45.44 | −0.31 | −0.68% | 45.75 |
| Cisco | 29.10.2022 | 45.75 | +0.11 | +0.24% | 45.64 |
| Cisco | 28.10.2022 | 45.64 | +0.22 | +0.48% | 45.42 |
| Тикер | Время | Цена | Пред закр | ||