Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 15.12.2022 | 48.17 | −1.15 | −2.33% | 49.32 |
Cisco | 14.12.2022 | 49.32 | −0.31 | −0.62% | 49.63 |
Cisco | 13.12.2022 | 49.63 | +0.32 | +0.65% | 49.31 |
Cisco | 12.12.2022 | 49.31 | +0.87 | +1.80% | 48.44 |
Cisco | 10.12.2022 | 48.44 | −0.01 | −0.02% | 48.45 |
Cisco | 09.12.2022 | 48.45 | −0.55 | −1.12% | 49 |
Cisco | 08.12.2022 | 49 | +0.82 | +1.70% | 48.18 |
Cisco | 07.12.2022 | 48.18 | −0.41 | −0.84% | 48.59 |
Cisco | 06.12.2022 | 48.59 | −0.74 | −1.50% | 49.33 |
Cisco | 05.12.2022 | 49.33 | −0.37 | −0.74% | 49.7 |
Cisco | 02.12.2022 | 49.7 | −0.3 | −0.60% | 50 |
Cisco | 01.12.2022 | 50 | −0.53 | −1.05% | 50.53 |
Cisco | 30.11.2022 | 50.53 | +2.24 | +4.64% | 48.29 |
Cisco | 29.11.2022 | 48.29 | +0.19 | +0.40% | 48.1 |
Cisco | 28.11.2022 | 48.1 | −0.3 | −0.62% | 48.4 |
Cisco | 25.11.2022 | 48.4 | −0.18 | −0.37% | 48.58 |
Cisco | 24.11.2022 | 48.58 | 0 | 0% | 48.58 |
Cisco | 23.11.2022 | 48.58 | +0.2 | +0.41% | 48.38 |
Cisco | 22.11.2022 | 48.38 | +0.75 | +1.57% | 47.63 |
Cisco | 21.11.2022 | 47.63 | −0.18 | −0.38% | 47.81 |
Тикер | Время | Цена | Пред закр | ||