Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 09.01.2023 | 48.59 | +0.51 | +1.06% | 48.08 |
Cisco | 07.01.2023 | 48.08 | −0.21 | −0.43% | 48.29 |
Cisco | 06.01.2023 | 48.29 | +1.4 | +2.99% | 46.89 |
Cisco | 05.01.2023 | 46.89 | −0.67 | −1.41% | 47.56 |
Cisco | 04.01.2023 | 47.56 | −0.39 | −0.81% | 47.95 |
Cisco | 03.01.2023 | 47.95 | +0.19 | +0.40% | 47.76 |
Cisco | 31.12.2022 | 47.76 | +0.11 | +0.23% | 47.65 |
Cisco | 30.12.2022 | 47.65 | +0.15 | +0.32% | 47.5 |
Cisco | 29.12.2022 | 47.5 | +0.43 | +0.91% | 47.07 |
Cisco | 28.12.2022 | 47.07 | −0.47 | −0.99% | 47.54 |
Cisco | 27.12.2022 | 47.54 | +0.12 | +0.25% | 47.42 |
Cisco | 26.12.2022 | 47.42 | 0 | 0% | 47.42 |
Cisco | 24.12.2022 | 47.42 | −0.04 | −0.08% | 47.46 |
Cisco | 23.12.2022 | 47.46 | +0.12 | +0.25% | 47.34 |
Cisco | 22.12.2022 | 47.34 | −0.34 | −0.71% | 47.68 |
Cisco | 21.12.2022 | 47.68 | +0.29 | +0.61% | 47.39 |
Cisco | 20.12.2022 | 47.39 | −0.03 | −0.06% | 47.42 |
Cisco | 19.12.2022 | 47.42 | −0.4 | −0.84% | 47.82 |
Cisco | 17.12.2022 | 47.82 | +0.01 | +0.02% | 47.81 |
Cisco | 16.12.2022 | 47.81 | −0.36 | −0.75% | 48.17 |
Тикер | Время | Цена | Пред закр | ||