Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 01.02.2023 | 48.57 | −0.1 | −0.21% | 48.67 |
Cisco | 31.01.2023 | 48.67 | +0.44 | +0.91% | 48.23 |
Cisco | 30.01.2023 | 48.23 | −0.27 | −0.56% | 48.5 |
Cisco | 28.01.2023 | 48.5 | −0.01 | −0.02% | 48.51 |
Cisco | 27.01.2023 | 48.51 | +0.18 | +0.37% | 48.33 |
Cisco | 26.01.2023 | 48.33 | +0.36 | +0.75% | 47.97 |
Cisco | 25.01.2023 | 47.97 | +0.15 | +0.31% | 47.82 |
Cisco | 24.01.2023 | 47.82 | +0.34 | +0.72% | 47.48 |
Cisco | 23.01.2023 | 47.48 | +0.71 | +1.52% | 46.77 |
Cisco | 21.01.2023 | 46.77 | +0.02 | +0.04% | 46.75 |
Cisco | 20.01.2023 | 46.75 | +0.31 | +0.67% | 46.44 |
Cisco | 19.01.2023 | 46.44 | −0.46 | −0.98% | 46.9 |
Cisco | 18.01.2023 | 46.9 | −1.15 | −2.39% | 48.05 |
Cisco | 17.01.2023 | 48.05 | −0.86 | −1.76% | 48.91 |
Cisco | 16.01.2023 | 48.91 | 0 | 0% | 48.91 |
Cisco | 14.01.2023 | 48.91 | +0.04 | +0.08% | 48.87 |
Cisco | 13.01.2023 | 48.87 | −0.13 | −0.27% | 49 |
Cisco | 12.01.2023 | 49 | −0.21 | −0.43% | 49.21 |
Cisco | 11.01.2023 | 49.21 | +0.39 | +0.80% | 48.82 |
Cisco | 10.01.2023 | 48.82 | +0.23 | +0.47% | 48.59 |
Тикер | Время | Цена | Пред закр | ||