| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 02.07.2022 | 42.54 | −0.11 | −0.26% | 42.65 |
| Cisco | 01.07.2022 | 42.65 | +0.05 | +0.12% | 42.6 |
| Cisco | 30.06.2022 | 42.6 | −0.27 | −0.63% | 42.87 |
| Cisco | 29.06.2022 | 42.87 | −0.18 | −0.42% | 43.05 |
| Cisco | 28.06.2022 | 43.05 | −0.83 | −1.89% | 43.88 |
| Cisco | 27.06.2022 | 43.88 | −0.11 | −0.25% | 43.99 |
| Cisco | 25.06.2022 | 43.99 | −0.02 | −0.05% | 44.01 |
| Cisco | 24.06.2022 | 44.01 | +1.11 | +2.59% | 42.9 |
| Cisco | 23.06.2022 | 42.9 | −0.69 | −1.58% | 43.59 |
| Cisco | 22.06.2022 | 43.59 | −0.59 | −1.34% | 44.18 |
| Cisco | 21.06.2022 | 44.18 | +0.89 | +2.06% | 43.29 |
| Cisco | 18.06.2022 | 43.29 | −0.07 | −0.16% | 43.36 |
| Cisco | 17.06.2022 | 43.36 | −0.17 | −0.39% | 43.53 |
| Cisco | 16.06.2022 | 43.53 | −0.27 | −0.62% | 43.8 |
| Cisco | 15.06.2022 | 43.8 | +0.59 | +1.37% | 43.21 |
| Cisco | 14.06.2022 | 43.21 | −0.2 | −0.46% | 43.41 |
| Cisco | 13.06.2022 | 43.41 | −0.01 | −0.02% | 43.42 |
| Cisco | 11.06.2022 | 43.42 | +0.01 | +0.02% | 43.41 |
| Cisco | 10.06.2022 | 43.41 | −1.68 | −3.73% | 45.09 |
| Cisco | 09.06.2022 | 45.09 | −0.09 | −0.20% | 45.18 |
| Тикер | Время | Цена | Пред закр | ||