| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 26.07.2022 | 43.81 | −0.81 | −1.82% | 44.62 |
| Cisco | 25.07.2022 | 44.62 | +0.31 | +0.70% | 44.31 |
| Cisco | 23.07.2022 | 44.31 | −0.15 | −0.34% | 44.46 |
| Cisco | 22.07.2022 | 44.46 | −0.26 | −0.58% | 44.72 |
| Cisco | 21.07.2022 | 44.72 | +0.72 | +1.64% | 44 |
| Cisco | 20.07.2022 | 44 | −0.26 | −0.59% | 44.26 |
| Cisco | 19.07.2022 | 44.26 | +1.62 | +3.80% | 42.64 |
| Cisco | 18.07.2022 | 42.64 | −0.37 | −0.86% | 43.01 |
| Cisco | 16.07.2022 | 43.01 | −0.06 | −0.14% | 43.07 |
| Cisco | 15.07.2022 | 43.07 | +0.73 | +1.72% | 42.34 |
| Cisco | 14.07.2022 | 42.34 | −0.2 | −0.47% | 42.54 |
| Cisco | 13.07.2022 | 42.54 | −0.3 | −0.70% | 42.84 |
| Cisco | 12.07.2022 | 42.84 | −0.44 | −1.02% | 43.28 |
| Cisco | 11.07.2022 | 43.28 | −0.21 | −0.48% | 43.49 |
| Cisco | 09.07.2022 | 43.49 | +0.05 | +0.12% | 43.44 |
| Cisco | 08.07.2022 | 43.44 | +0.1 | +0.23% | 43.34 |
| Cisco | 07.07.2022 | 43.34 | +0.51 | +1.19% | 42.83 |
| Cisco | 06.07.2022 | 42.83 | +0.89 | +2.12% | 41.94 |
| Cisco | 05.07.2022 | 41.94 | −0.6 | −1.41% | 42.54 |
| Cisco | 04.07.2022 | 42.54 | 0 | 0% | 42.54 |
| Тикер | Время | Цена | Пред закр | ||