| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 15.10.2014 | 22.96 | −0.1 | −0.43% | 23.06 |
| Cisco | 14.10.2014 | 23.06 | +0.12 | +0.52% | 22.94 |
| Cisco | 13.10.2014 | 22.94 | −0.41 | −1.76% | 23.35 |
| Cisco | 10.10.2014 | 23.35 | −0.84 | −3.47% | 24.19 |
| Cisco | 09.10.2014 | 24.19 | −0.46 | −1.87% | 24.65 |
| Cisco | 08.10.2014 | 24.65 | +0.02 | +0.08% | 24.63 |
| Cisco | 07.10.2014 | 24.63 | −0.38 | −1.52% | 25.01 |
| Cisco | 06.10.2014 | 25.01 | −0.3 | −1.19% | 25.31 |
| Cisco | 03.10.2014 | 25.31 | +0.25 | +1.00% | 25.06 |
| Cisco | 02.10.2014 | 25.06 | +0.02 | +0.08% | 25.04 |
| Cisco | 01.10.2014 | 25.04 | −0.14 | −0.56% | 25.18 |
| Cisco | 30.09.2014 | 25.18 | +0.05 | +0.20% | 25.13 |
| Cisco | 29.09.2014 | 25.13 | +0.13 | +0.52% | 25 |
| Cisco | 26.09.2014 | 25 | +0.46 | +1.87% | 24.54 |
| Cisco | 25.09.2014 | 24.54 | −0.45 | −1.80% | 24.99 |
| Cisco | 24.09.2014 | 24.99 | +0.3 | +1.22% | 24.69 |
| Cisco | 23.09.2014 | 24.69 | −0.29 | −1.16% | 24.98 |
| Cisco | 22.09.2014 | 24.98 | −0.21 | −0.83% | 25.19 |
| Cisco | 19.09.2014 | 25.19 | −0.04 | −0.16% | 25.23 |
| Cisco | 18.09.2014 | 25.23 | +0.02 | +0.08% | 25.21 |
| Тикер | Время | Цена | Пред закр | ||