Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
241 – 260 из 3162«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
Cisco18.08.202249.44+0.62+1.27%48.82
Cisco17.08.202248.82+1.97+4.20%46.85
Cisco16.08.202246.85+0.4+0.86%46.45
Cisco15.08.202246.45−0.05−0.11%46.5
Cisco13.08.202246.500%46.5
Cisco12.08.202246.5+0.52+1.13%45.98
Cisco11.08.202245.98−0.02−0.04%46
Cisco10.08.202246+1.26+2.82%44.74
Cisco09.08.202244.74−0.37−0.82%45.11
Cisco08.08.202245.11−0.08−0.18%45.19
Cisco06.08.202245.19+0.21+0.47%44.98
Cisco05.08.202244.98−0.02−0.04%45
Cisco04.08.202245−0.69−1.51%45.69
Cisco03.08.202245.69+0.76+1.69%44.93
Cisco02.08.202244.93−0.4−0.88%45.33
Cisco01.08.202245.33−0.05−0.11%45.38
Cisco30.07.202245.38+0.1+0.22%45.28
Cisco29.07.202245.28−0.36−0.79%45.64
Cisco28.07.202245.64+1.06+2.38%44.58
Cisco27.07.202244.58+0.77+1.76%43.81
ТикерВремяЦенаПред закр
241 – 260 из 3162«« « 9 10 11 12 13 14 15 16 17 » »»