Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 18.08.2022 | 49.44 | +0.62 | +1.27% | 48.82 |
Cisco | 17.08.2022 | 48.82 | +1.97 | +4.20% | 46.85 |
Cisco | 16.08.2022 | 46.85 | +0.4 | +0.86% | 46.45 |
Cisco | 15.08.2022 | 46.45 | −0.05 | −0.11% | 46.5 |
Cisco | 13.08.2022 | 46.5 | 0 | 0% | 46.5 |
Cisco | 12.08.2022 | 46.5 | +0.52 | +1.13% | 45.98 |
Cisco | 11.08.2022 | 45.98 | −0.02 | −0.04% | 46 |
Cisco | 10.08.2022 | 46 | +1.26 | +2.82% | 44.74 |
Cisco | 09.08.2022 | 44.74 | −0.37 | −0.82% | 45.11 |
Cisco | 08.08.2022 | 45.11 | −0.08 | −0.18% | 45.19 |
Cisco | 06.08.2022 | 45.19 | +0.21 | +0.47% | 44.98 |
Cisco | 05.08.2022 | 44.98 | −0.02 | −0.04% | 45 |
Cisco | 04.08.2022 | 45 | −0.69 | −1.51% | 45.69 |
Cisco | 03.08.2022 | 45.69 | +0.76 | +1.69% | 44.93 |
Cisco | 02.08.2022 | 44.93 | −0.4 | −0.88% | 45.33 |
Cisco | 01.08.2022 | 45.33 | −0.05 | −0.11% | 45.38 |
Cisco | 30.07.2022 | 45.38 | +0.1 | +0.22% | 45.28 |
Cisco | 29.07.2022 | 45.28 | −0.36 | −0.79% | 45.64 |
Cisco | 28.07.2022 | 45.64 | +1.06 | +2.38% | 44.58 |
Cisco | 27.07.2022 | 44.58 | +0.77 | +1.76% | 43.81 |
Тикер | Время | Цена | Пред закр | ||