Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 10.02.2015 | 27.48 | +0.35 | +1.29% | 27.13 |
Cisco | 09.02.2015 | 27.13 | −0.12 | −0.44% | 27.25 |
Cisco | 06.02.2015 | 27.25 | −0.01 | −0.04% | 27.26 |
Cisco | 05.02.2015 | 27.26 | +0.57 | +2.14% | 26.69 |
Cisco | 04.02.2015 | 26.69 | −0.43 | −1.59% | 27.12 |
Cisco | 03.02.2015 | 27.12 | +0.29 | +1.08% | 26.83 |
Cisco | 02.02.2015 | 26.83 | +0.46 | +1.74% | 26.37 |
Cisco | 30.01.2015 | 26.37 | −0.85 | −3.12% | 27.22 |
Cisco | 29.01.2015 | 27.22 | +0.41 | +1.53% | 26.81 |
Cisco | 28.01.2015 | 26.81 | −0.1 | −0.37% | 26.91 |
Cisco | 27.01.2015 | 26.91 | −1.05 | −3.76% | 27.96 |
Cisco | 26.01.2015 | 27.96 | −0.25 | −0.89% | 28.21 |
Cisco | 23.01.2015 | 28.21 | −0.29 | −1.02% | 28.5 |
Cisco | 22.01.2015 | 28.5 | +0.66 | +2.37% | 27.84 |
Cisco | 21.01.2015 | 27.84 | −0.23 | −0.82% | 28.07 |
Cisco | 20.01.2015 | 28.07 | +0.39 | +1.41% | 27.68 |
Cisco | 16.01.2015 | 27.68 | +0.26 | +0.95% | 27.42 |
Cisco | 15.01.2015 | 27.42 | −0.5 | −1.79% | 27.92 |
Cisco | 14.01.2015 | 27.92 | −0.18 | −0.64% | 28.1 |
Cisco | 13.01.2015 | 28.1 | +0.05 | +0.18% | 28.05 |
Тикер | Время | Цена | Пред закр | ||