Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 29.02.2016 | 26.18 | −0.22 | −0.83% | 26.4 |
Cisco | 26.02.2016 | 26.4 | −0.19 | −0.71% | 26.59 |
Cisco | 25.02.2016 | 26.59 | +0.28 | +1.06% | 26.31 |
Cisco | 24.02.2016 | 26.31 | −0.3 | −1.13% | 26.61 |
Cisco | 22.02.2016 | 26.61 | +0.07 | +0.26% | 26.54 |
Cisco | 19.02.2016 | 26.54 | +0.11 | +0.42% | 26.43 |
Cisco | 18.02.2016 | 26.43 | −0.02 | −0.08% | 26.45 |
Cisco | 17.02.2016 | 26.45 | +0.63 | +2.44% | 25.82 |
Cisco | 16.02.2016 | 25.82 | +0.71 | +2.83% | 25.11 |
Cisco | 12.02.2016 | 25.11 | +0.42 | +1.70% | 24.69 |
Cisco | 11.02.2016 | 24.69 | +2.2 | +9.78% | 22.49 |
Cisco | 10.02.2016 | 22.49 | −0.14 | −0.62% | 22.63 |
Cisco | 09.02.2016 | 22.63 | −0.3 | −1.31% | 22.93 |
Cisco | 08.02.2016 | 22.93 | +0.1 | +0.44% | 22.83 |
Cisco | 05.02.2016 | 22.83 | −0.71 | −3.02% | 23.54 |
Cisco | 04.02.2016 | 23.54 | +0.45 | +1.95% | 23.09 |
Cisco | 03.02.2016 | 23.09 | +0.27 | +1.18% | 22.82 |
Cisco | 02.02.2016 | 22.82 | −0.66 | −2.81% | 23.48 |
Cisco | 01.02.2016 | 23.48 | −0.3 | −1.26% | 23.78 |
Cisco | 29.01.2016 | 23.78 | +0.67 | +2.90% | 23.11 |
Тикер | Время | Цена | Пред закр | ||