Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 30.03.2016 | 28.47 | +0.36 | +1.28% | 28.11 |
Cisco | 29.03.2016 | 28.11 | +0.21 | +0.75% | 27.9 |
Cisco | 28.03.2016 | 27.9 | −0.05 | −0.18% | 27.95 |
Cisco | 24.03.2016 | 27.95 | +0.11 | +0.40% | 27.84 |
Cisco | 23.03.2016 | 27.84 | −0.46 | −1.63% | 28.3 |
Cisco | 22.03.2016 | 28.3 | +0.12 | +0.43% | 28.18 |
Cisco | 21.03.2016 | 28.18 | −0.14 | −0.49% | 28.32 |
Cisco | 18.03.2016 | 28.32 | +0.12 | +0.43% | 28.2 |
Cisco | 17.03.2016 | 28.2 | +0.32 | +1.15% | 27.88 |
Cisco | 16.03.2016 | 27.88 | +0.23 | +0.83% | 27.65 |
Cisco | 15.03.2016 | 27.65 | −0.05 | −0.18% | 27.7 |
Cisco | 14.03.2016 | 27.7 | −0.15 | −0.54% | 27.85 |
Cisco | 11.03.2016 | 27.85 | +0.48 | +1.75% | 27.37 |
Cisco | 10.03.2016 | 27.37 | −0.24 | −0.87% | 27.61 |
Cisco | 09.03.2016 | 27.61 | +0.47 | +1.73% | 27.14 |
Cisco | 07.03.2016 | 27.14 | +0.35 | +1.31% | 26.79 |
Cisco | 04.03.2016 | 26.79 | −0.09 | −0.33% | 26.88 |
Cisco | 03.03.2016 | 26.88 | −0.02 | −0.07% | 26.9 |
Cisco | 02.03.2016 | 26.9 | +0.08 | +0.30% | 26.82 |
Cisco | 01.03.2016 | 26.82 | +0.64 | +2.44% | 26.18 |
Тикер | Время | Цена | Пред закр | ||