Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 31.05.2016 | 29.04 | +0.14 | +0.48% | 28.9 |
Cisco | 27.05.2016 | 28.9 | 0 | 0% | 28.9 |
Cisco | 26.05.2016 | 28.9 | −0.04 | −0.14% | 28.94 |
Cisco | 25.05.2016 | 28.94 | +0.44 | +1.54% | 28.5 |
Cisco | 24.05.2016 | 28.5 | +0.56 | +2.00% | 27.94 |
Cisco | 23.05.2016 | 27.94 | −0.05 | −0.18% | 27.99 |
Cisco | 20.05.2016 | 27.99 | +0.41 | +1.49% | 27.58 |
Cisco | 19.05.2016 | 27.58 | +0.91 | +3.41% | 26.67 |
Cisco | 18.05.2016 | 26.67 | +0.04 | +0.15% | 26.63 |
Cisco | 17.05.2016 | 26.63 | −0.35 | −1.30% | 26.98 |
Cisco | 16.05.2016 | 26.98 | +0.46 | +1.73% | 26.52 |
Cisco | 13.05.2016 | 26.52 | −0.14 | −0.53% | 26.66 |
Cisco | 12.05.2016 | 26.66 | −0.04 | −0.15% | 26.7 |
Cisco | 11.05.2016 | 26.7 | +0.18 | +0.68% | 26.52 |
Cisco | 06.05.2016 | 26.52 | +0.3 | +1.14% | 26.22 |
Cisco | 05.05.2016 | 26.22 | −0.21 | −0.79% | 26.43 |
Cisco | 04.05.2016 | 26.43 | −1.05 | −3.82% | 27.48 |
Cisco | 29.04.2016 | 27.48 | −0.47 | −1.68% | 27.95 |
Cisco | 28.04.2016 | 27.95 | −0.69 | −2.41% | 28.64 |
Cisco | 27.04.2016 | 28.64 | +0.18 | +0.63% | 28.46 |
Тикер | Время | Цена | Пред закр | ||