Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
201 – 220 из 3162«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
Cisco04.10.202241.85+0.5+1.21%41.35
Cisco03.10.202241.35+1.21+3.01%40.14
Cisco01.10.202240.14+0.05+0.12%40.09
Cisco30.09.202240.09−0.49−1.21%40.58
Cisco29.09.202240.58−0.79−1.91%41.37
Cisco28.09.202241.37+0.95+2.35%40.42
Cisco27.09.202240.42−0.09−0.22%40.51
Cisco26.09.202240.51−0.2−0.49%40.71
Cisco24.09.202240.71+0.04+0.10%40.67
Cisco23.09.202240.67−0.47−1.14%41.14
Cisco22.09.202241.14−0.32−0.77%41.46
Cisco21.09.202241.46−1.28−2.99%42.74
Cisco20.09.202242.74−0.66−1.52%43.4
Cisco19.09.202243.4−0.05−0.12%43.45
Cisco17.09.202243.45+0.06+0.14%43.39
Cisco16.09.202243.39+0.26+0.60%43.13
Cisco15.09.202243.13−0.85−1.93%43.98
Cisco14.09.202243.98−0.13−0.29%44.11
Cisco13.09.202244.11−2.34−5.04%46.45
Cisco12.09.202246.45+0.85+1.86%45.6
ТикерВремяЦенаПред закр
201 – 220 из 3162«« « 7 8 9 10 11 12 13 14 15 » »»