Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 04.10.2022 | 41.85 | +0.5 | +1.21% | 41.35 |
Cisco | 03.10.2022 | 41.35 | +1.21 | +3.01% | 40.14 |
Cisco | 01.10.2022 | 40.14 | +0.05 | +0.12% | 40.09 |
Cisco | 30.09.2022 | 40.09 | −0.49 | −1.21% | 40.58 |
Cisco | 29.09.2022 | 40.58 | −0.79 | −1.91% | 41.37 |
Cisco | 28.09.2022 | 41.37 | +0.95 | +2.35% | 40.42 |
Cisco | 27.09.2022 | 40.42 | −0.09 | −0.22% | 40.51 |
Cisco | 26.09.2022 | 40.51 | −0.2 | −0.49% | 40.71 |
Cisco | 24.09.2022 | 40.71 | +0.04 | +0.10% | 40.67 |
Cisco | 23.09.2022 | 40.67 | −0.47 | −1.14% | 41.14 |
Cisco | 22.09.2022 | 41.14 | −0.32 | −0.77% | 41.46 |
Cisco | 21.09.2022 | 41.46 | −1.28 | −2.99% | 42.74 |
Cisco | 20.09.2022 | 42.74 | −0.66 | −1.52% | 43.4 |
Cisco | 19.09.2022 | 43.4 | −0.05 | −0.12% | 43.45 |
Cisco | 17.09.2022 | 43.45 | +0.06 | +0.14% | 43.39 |
Cisco | 16.09.2022 | 43.39 | +0.26 | +0.60% | 43.13 |
Cisco | 15.09.2022 | 43.13 | −0.85 | −1.93% | 43.98 |
Cisco | 14.09.2022 | 43.98 | −0.13 | −0.29% | 44.11 |
Cisco | 13.09.2022 | 44.11 | −2.34 | −5.04% | 46.45 |
Cisco | 12.09.2022 | 46.45 | +0.85 | +1.86% | 45.6 |
Тикер | Время | Цена | Пред закр | ||