| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 26.07.2016 | 30.88 | +0.1 | +0.32% | 30.78 |
| Cisco | 25.07.2016 | 30.78 | +0.09 | +0.29% | 30.69 |
| Cisco | 22.07.2016 | 30.69 | +0.11 | +0.36% | 30.58 |
| Cisco | 21.07.2016 | 30.58 | −0.08 | −0.26% | 30.66 |
| Cisco | 20.07.2016 | 30.66 | +0.76 | +2.54% | 29.9 |
| Cisco | 19.07.2016 | 29.9 | −0.03 | −0.10% | 29.93 |
| Cisco | 18.07.2016 | 29.93 | +0.11 | +0.37% | 29.82 |
| Cisco | 15.07.2016 | 29.82 | +0.05 | +0.17% | 29.77 |
| Cisco | 14.07.2016 | 29.77 | 0 | 0% | 29.77 |
| Cisco | 13.07.2016 | 29.77 | +0.2 | +0.68% | 29.57 |
| Cisco | 12.07.2016 | 29.57 | +0.13 | +0.44% | 29.44 |
| Cisco | 11.07.2016 | 29.44 | +0.19 | +0.65% | 29.25 |
| Cisco | 08.07.2016 | 29.25 | +0.5 | +1.74% | 28.75 |
| Cisco | 07.07.2016 | 28.75 | +0.02 | +0.07% | 28.73 |
| Cisco | 06.07.2016 | 28.73 | +0.4 | +1.41% | 28.33 |
| Cisco | 05.07.2016 | 28.33 | −0.49 | −1.70% | 28.82 |
| Cisco | 04.07.2016 | 28.82 | 0 | 0% | 28.82 |
| Cisco | 02.07.2016 | 28.82 | 0 | 0% | 28.82 |
| Cisco | 01.07.2016 | 28.82 | +0.2 | +0.70% | 28.62 |
| Cisco | 30.06.2016 | 28.62 | +0.35 | +1.24% | 28.27 |
| Тикер | Время | Цена | Пред закр | ||