Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
181 – 200 из 2324«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
Cisco09.01.202047.32−0.19−0.40%47.51
Cisco08.01.202047.51+0.01+0.02%47.5
Cisco07.01.202047.5−0.3−0.63%47.8
Cisco06.01.202047.8+0.2+0.42%47.6
Cisco04.01.202047.6−0.04−0.08%47.64
Cisco03.01.202047.64−0.77−1.59%48.41
Cisco02.01.202048.41+0.48+1.00%47.93
Cisco01.01.202047.93−0.03−0.06%47.96
Cisco31.12.201947.96+0.36+0.76%47.6
Cisco30.12.201947.6−0.08−0.17%47.68
Cisco28.12.201947.68−0.09−0.19%47.77
Cisco27.12.201947.77−0.07−0.15%47.84
Cisco26.12.201947.84+0.05+0.10%47.79
Cisco24.12.201947.79−0.31−0.64%48.1
Cisco23.12.201948.1+0.64+1.35%47.46
Cisco21.12.201947.46+0.01+0.02%47.45
Cisco20.12.201947.45−0.44−0.92%47.89
Cisco19.12.201947.89+1.25+2.68%46.64
Cisco18.12.201946.64+0.2+0.43%46.44
Cisco17.12.201946.44+0.46+1.00%45.98
ТикерВремяЦенаПред закр
181 – 200 из 2324«« « 6 7 8 9 10 11 12 13 14 » »»