Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
161 – 180 из 2289«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
Cisco21.12.201947.46+0.01+0.02%47.45
Cisco20.12.201947.45−0.44−0.92%47.89
Cisco19.12.201947.89+1.25+2.68%46.64
Cisco18.12.201946.64+0.2+0.43%46.44
Cisco17.12.201946.44+0.46+1.00%45.98
Cisco16.12.201945.98+0.68+1.50%45.3
Cisco14.12.201945.300%45.3
Cisco13.12.201945.3−0.34−0.74%45.64
Cisco12.12.201945.64+1.38+3.12%44.26
Cisco11.12.201944.26+0.16+0.36%44.1
Cisco10.12.201944.1+0.2+0.46%43.9
Cisco09.12.201943.9+0.08+0.18%43.82
Cisco07.12.201943.82−0.01−0.02%43.83
Cisco06.12.201943.83+0.31+0.71%43.52
Cisco05.12.201943.52−0.36−0.82%43.88
Cisco04.12.201943.88−0.41−0.93%44.29
Cisco03.12.201944.29−0.43−0.96%44.72
Cisco02.12.201944.72−0.64−1.41%45.36
Cisco29.11.201945.36+0.16+0.35%45.2
Cisco28.11.201945.2−0.03−0.07%45.23
ТикерВремяЦенаПред закр
161 – 180 из 2289«« « 5 6 7 8 9 10 11 12 13 » »»