Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
61 – 80 из 20271 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Cisco14.06.201954.75−1.25−2.23%56
Cisco13.06.201956+0.15+0.27%55.85
Cisco12.06.201955.85−1.32−2.31%57.17
Cisco11.06.201957.17+0.59+1.04%56.58
Cisco10.06.201956.58+0.54+0.96%56.04
Cisco08.06.201956.0400%56.04
Cisco07.06.201956.04+0.94+1.71%55.1
Cisco06.06.201955.1+0.24+0.44%54.86
Cisco05.06.201954.86+1.55+2.91%53.31
Cisco04.06.201953.31+1.34+2.58%51.97
Cisco03.06.201951.97−0.07−0.13%52.04
Cisco01.06.201952.04−0.08−0.15%52.12
Cisco31.05.201952.12−1.46−2.72%53.58
Cisco30.05.201953.58+0.46+0.87%53.12
Cisco29.05.201953.12−0.9−1.67%54.02
Cisco28.05.201954.02−0.36−0.66%54.38
Cisco25.05.201954.38+0.01+0.02%54.37
Cisco24.05.201954.37−0.01−0.02%54.38
Cisco23.05.201954.38−1.32−2.37%55.7
Cisco22.05.201955.7−0.88−1.56%56.58
ТикерВремяЦенаПред закр
61 – 80 из 20271 2 3 4 5 6 7 8 » »»