Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
41 – 60 из 31621 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Cisco13.04.202350.54+0.34+0.68%50.2
Cisco12.04.202350.2−0.46−0.91%50.66
Cisco11.04.202350.66−0.5−0.98%51.16
Cisco10.04.202351.16+0.06+0.12%51.1
Cisco07.04.202351.1−0.17−0.33%51.27
Cisco06.04.202351.27−0.52−1.00%51.79
Cisco05.04.202351.79+0.01+0.02%51.78
Cisco04.04.202351.78−0.41−0.79%52.19
Cisco03.04.202352.19−0.07−0.13%52.26
Cisco01.04.202352.26−0.06−0.11%52.32
Cisco31.03.202352.32+0.89+1.73%51.43
Cisco30.03.202351.43+0.4+0.78%51.03
Cisco29.03.202351.03+0.64+1.27%50.39
Cisco28.03.202350.39−0.09−0.18%50.48
Cisco27.03.202350.48−0.03−0.06%50.51
Cisco25.03.202350.51−0.14−0.28%50.65
Cisco24.03.202350.65+0.91+1.83%49.74
Cisco23.03.202349.74+0.09+0.18%49.65
Cisco22.03.202349.65−0.86−1.70%50.51
Cisco21.03.202350.51−0.41−0.81%50.92
ТикерВремяЦенаПред закр
41 – 60 из 31621 2 3 4 5 6 7 » »»