Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
41 – 60 из 22911 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Cisco20.05.202045.43+0.81+1.82%44.62
Cisco19.05.202044.62−0.62−1.37%45.24
Cisco18.05.202045.24+1.04+2.35%44.2
Cisco16.05.202044.2+0.01+0.02%44.19
Cisco15.05.202044.19+0.45+1.03%43.74
Cisco14.05.202043.74+1.21+2.85%42.53
Cisco13.05.202042.53−0.47−1.09%43
Cisco12.05.202043−0.29−0.67%43.29
Cisco11.05.202043.29+0.1+0.23%43.19
Cisco09.05.202043.19+0.2+0.47%42.99
Cisco08.05.202042.99+1.34+3.22%41.65
Cisco07.05.202041.65+0.51+1.24%41.14
Cisco06.05.202041.14−0.25−0.60%41.39
Cisco05.05.202041.39+0.12+0.29%41.27
Cisco04.05.202041.27+0.1+0.24%41.17
Cisco02.05.202041.17+0.22+0.54%40.95
Cisco01.05.202040.95−1.29−3.05%42.24
Cisco30.04.202042.24−1.28−2.94%43.52
Cisco29.04.202043.52+1.07+2.52%42.45
Cisco28.04.202042.45−0.61−1.42%43.06
ТикерВремяЦенаПред закр
41 – 60 из 22911 2 3 4 5 6 7 » »»