Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 13.04.2023 | 50.54 | +0.34 | +0.68% | 50.2 |
Cisco | 12.04.2023 | 50.2 | −0.46 | −0.91% | 50.66 |
Cisco | 11.04.2023 | 50.66 | −0.5 | −0.98% | 51.16 |
Cisco | 10.04.2023 | 51.16 | +0.06 | +0.12% | 51.1 |
Cisco | 07.04.2023 | 51.1 | −0.17 | −0.33% | 51.27 |
Cisco | 06.04.2023 | 51.27 | −0.52 | −1.00% | 51.79 |
Cisco | 05.04.2023 | 51.79 | +0.01 | +0.02% | 51.78 |
Cisco | 04.04.2023 | 51.78 | −0.41 | −0.79% | 52.19 |
Cisco | 03.04.2023 | 52.19 | −0.07 | −0.13% | 52.26 |
Cisco | 01.04.2023 | 52.26 | −0.06 | −0.11% | 52.32 |
Cisco | 31.03.2023 | 52.32 | +0.89 | +1.73% | 51.43 |
Cisco | 30.03.2023 | 51.43 | +0.4 | +0.78% | 51.03 |
Cisco | 29.03.2023 | 51.03 | +0.64 | +1.27% | 50.39 |
Cisco | 28.03.2023 | 50.39 | −0.09 | −0.18% | 50.48 |
Cisco | 27.03.2023 | 50.48 | −0.03 | −0.06% | 50.51 |
Cisco | 25.03.2023 | 50.51 | −0.14 | −0.28% | 50.65 |
Cisco | 24.03.2023 | 50.65 | +0.91 | +1.83% | 49.74 |
Cisco | 23.03.2023 | 49.74 | +0.09 | +0.18% | 49.65 |
Cisco | 22.03.2023 | 49.65 | −0.86 | −1.70% | 50.51 |
Cisco | 21.03.2023 | 50.51 | −0.41 | −0.81% | 50.92 |
Тикер | Время | Цена | Пред закр | ||