Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 26.04.2016 | 28.46 | +0.24 | +0.85% | 28.22 |
Cisco | 25.04.2016 | 28.22 | +0.07 | +0.25% | 28.15 |
Cisco | 22.04.2016 | 28.15 | −0.1 | −0.35% | 28.25 |
Cisco | 21.04.2016 | 28.25 | −0.2 | −0.70% | 28.45 |
Cisco | 20.04.2016 | 28.45 | +0.11 | +0.39% | 28.34 |
Cisco | 19.04.2016 | 28.34 | +0.15 | +0.53% | 28.19 |
Cisco | 18.04.2016 | 28.19 | +0.29 | +1.04% | 27.9 |
Cisco | 15.04.2016 | 27.9 | −0.35 | −1.24% | 28.25 |
Cisco | 14.04.2016 | 28.25 | +0.02 | +0.07% | 28.23 |
Cisco | 13.04.2016 | 28.23 | +0.6 | +2.17% | 27.63 |
Cisco | 12.04.2016 | 27.63 | 0 | 0% | 27.63 |
Cisco | 11.04.2016 | 27.63 | −0.05 | −0.18% | 27.68 |
Cisco | 08.04.2016 | 27.68 | +0.08 | +0.29% | 27.6 |
Cisco | 07.04.2016 | 27.6 | −0.41 | −1.46% | 28.01 |
Cisco | 06.04.2016 | 28.01 | +0.44 | +1.60% | 27.57 |
Cisco | 05.04.2016 | 27.57 | −0.57 | −2.03% | 28.14 |
Cisco | 04.04.2016 | 28.14 | −0.55 | −1.92% | 28.69 |
Cisco | 02.04.2016 | 28.69 | 0 | 0% | 28.69 |
Cisco | 01.04.2016 | 28.69 | +0.21 | +0.74% | 28.48 |
Cisco | 31.03.2016 | 28.48 | +0.01 | +0.04% | 28.47 |
Тикер | Время | Цена | Пред закр | ||