Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
1 – 20 из 20271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco23.08.201946.67−1.4−2.91%48.07
Cisco22.08.201948.07−0.7−1.44%48.77
Cisco21.08.201948.77+0.84+1.75%47.93
Cisco20.08.201947.93−0.57−1.18%48.5
Cisco19.08.201948.5+1.52+3.24%46.98
Cisco17.08.201946.98−0.01−0.02%46.99
Cisco16.08.201946.99+0.54+1.16%46.45
Cisco15.08.201946.45−0.53−1.13%46.98
Cisco14.08.201946.98−5.83−11.04%52.81
Cisco13.08.201952.81+1.31+2.54%51.5
Cisco12.08.201951.5−1−1.90%52.5
Cisco10.08.201952.5−0.12−0.23%52.62
Cisco09.08.201952.62−0.54−1.02%53.16
Cisco08.08.201953.16+0.84+1.61%52.32
Cisco07.08.201952.32−0.28−0.53%52.6
Cisco06.08.201952.6+1.4+2.73%51.2
Cisco05.08.201951.2−2.05−3.85%53.25
Cisco03.08.201953.25−0.07−0.13%53.32
Cisco02.08.201953.32−1.98−3.58%55.3
Cisco01.08.201955.3+0.09+0.16%55.21
ТикерВремяЦенаПред закр
1 – 20 из 20271 2 3 4 5 » »»