Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MGNT London | 26.08.2022 | N/A | N/A | $6.55485 | 0 | 0% | N/A | $6.55485 | $6.55485 | $6.55485 | $6.55485 | 25 |
MGNT London | 25.08.2022 | N/A | N/A | $6.55485 | 0 | 0% | N/A | $6.55485 | $6.55485 | $6.55485 | $6.55485 | 25 |
MGNT London | 24.08.2022 | N/A | N/A | $6.55485 | +6.54245 | +52761.69% | N/A | $0.0124 | $5.9 | $5.9 | $6.55485 | 79 615 |
MGNT London | 09.08.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0 |
MGNT London | 02.08.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 26.07.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 25.07.2022 | N/A | N/A | $0.0124 | N/A | N/A | $0.0124 | $0.0124 | $0.0124 | 0 | ||
MGNT London | 07.06.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 26.05.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 25.05.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 13.05.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 12.05.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 28.04.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 27.04.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 385 507 |
MGNT London | 26.04.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1 |
MGNT London | 22.04.2022 | N/A | N/A | $0.0124 | N/A | N/A | $0.0124 | $0.0124 | $0.0124 | 299 | ||
MGNT London | 24.03.2022 | N/A | N/A | $0.0124 | N/A | N/A | $0.0124 | $0.0124 | $0.0124 | 18 664 | ||
MGNT London | 04.03.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0 |
MGNT London | 03.03.2022 | N/A | N/A | $0.0124 | 0 | 0% | N/A | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0 |
MGNT London | 02.03.2022 | N/A | N/A | $0.0124 | −0.8576 | −98.57% | N/A | $0.87 | $0.87 | $0.012 | $0.87 | 312 062 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |